시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,326	22	- 1.63%	43,889	58
14:02	1,327	21	- 1.56%	43,789	58
14:01	1,329	19	- 1.41%	43,780	58
13:59	1,327	21	- 1.56%	43,627	58
13:54	1,329	19	- 1.41%	43,626	58
13:45	1,329	19	- 1.41%	43,576	58
13:44	1,329	19	- 1.41%	43,275	57
13:43	1,328	20	- 1.48%	43,215	57
13:39	1,327	21	- 1.56%	43,213	57
13:37	1,327	21	- 1.56%	42,627	57