시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,328	20	- 1.48%	49,847	66
14:16	1,328	20	- 1.48%	49,246	65
14:14	1,327	21	- 1.56%	46,961	62
14:11	1,327	21	- 1.56%	46,960	62
14:10	1,327	21	- 1.56%	46,946	62
14:08	1,327	21	- 1.56%	46,896	62
14:07	1,327	21	- 1.56%	46,816	62
14:06	1,326	22	- 1.63%	46,815	62
14:05	1,326	22	- 1.63%	46,215	61
14:04	1,327	21	- 1.56%	44,391	59