시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,327	21	- 1.56%	51,031	68
14:43	1,328	20	- 1.48%	50,931	68
14:42	1,328	20	- 1.48%	50,831	67
14:41	1,327	21	- 1.56%	50,829	67
14:40	1,327	21	- 1.56%	50,696	67
14:37	1,327	21	- 1.56%	50,494	67
14:34	1,327	21	- 1.56%	50,454	67
14:31	1,327	21	- 1.56%	50,449	67
14:28	1,328	20	- 1.48%	50,448	67
14:25	1,325	23	- 1.71%	50,447	67