시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,337	11	- 0.82%	55,390	74
15:01	1,335	13	- 0.96%	55,168	73
15:00	1,330	18	- 1.34%	53,140	71
14:59	1,328	20	- 1.48%	52,750	70
14:58	1,327	21	- 1.56%	52,500	70
14:57	1,327	21	- 1.56%	52,205	69
14:56	1,327	21	- 1.56%	52,185	69
14:55	1,326	22	- 1.63%	52,127	69
14:54	1,326	22	- 1.63%	51,839	69
14:53	1,327	21	- 1.56%	51,051	68