시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,327	21	- 1.56%	1,440	2
09:10	1,330	18	- 1.34%	1,432	2
09:09	1,335	13	- 0.96%	633	1
09:08	1,337	11	- 0.82%	380	1
09:06	1,335	13	- 0.96%	379	1
09:05	1,349	1	+ 0.07%	376	1
09:04	1,338	10	- 0.74%	176	0
09:03	1,340	8	- 0.59%	174	0
09:02	1,342	6	- 0.45%	170	0
09:01	1,343	5	- 0.37%	165	0