시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,333	15	- 1.11%	3,944	5
09:22	1,333	15	- 1.11%	3,919	5
09:20	1,327	21	- 1.56%	3,915	5
09:19	1,327	21	- 1.56%	3,906	5
09:18	1,327	21	- 1.56%	3,827	5
09:16	1,329	19	- 1.41%	3,713	5
09:15	1,345	3	- 0.22%	2,525	3
09:14	1,329	19	- 1.41%	2,524	3
09:13	1,329	19	- 1.41%	2,262	3
09:12	1,321	27	- 2.00%	2,260	3