시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,337	11	- 0.82%	11,054	15
09:35	1,337	11	- 0.82%	11,046	15
09:34	1,337	11	- 0.82%	11,041	15
09:33	1,337	11	- 0.82%	10,978	15
09:32	1,337	11	- 0.82%	10,898	14
09:31	1,334	14	- 1.04%	10,785	14
09:30	1,331	17	- 1.26%	10,577	14
09:29	1,323	25	- 1.86%	9,032	12
09:28	1,325	23	- 1.71%	5,917	8
09:27	1,325	23	- 1.71%	5,347	7