시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,338	10	- 0.74%	12,175	16
09:46	1,338	10	- 0.74%	12,115	16
09:45	1,337	11	- 0.82%	11,998	16
09:44	1,337	11	- 0.82%	11,992	16
09:43	1,337	11	- 0.82%	11,679	15
09:42	1,337	11	- 0.82%	11,513	15
09:41	1,337	11	- 0.82%	11,463	15
09:40	1,337	11	- 0.82%	11,435	15
09:39	1,337	11	- 0.82%	11,419	15
09:38	1,337	11	- 0.82%	11,409	15