시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,332	16	- 1.19%	13,833	18
10:01	1,335	13	- 0.96%	13,831	18
09:59	1,327	21	- 1.56%	13,827	18
09:58	1,337	11	- 0.82%	13,677	18
09:55	1,338	10	- 0.74%	12,707	17
09:54	1,338	10	- 0.74%	12,697	17
09:52	1,338	10	- 0.74%	12,682	17
09:50	1,338	10	- 0.74%	12,585	17
09:49	1,338	10	- 0.74%	12,185	16
09:48	1,338	10	- 0.74%	12,178	16