시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,331	17	- 1.26%	15,780	21
10:19	1,331	17	- 1.26%	15,769	21
10:18	1,331	17	- 1.26%	15,765	21
10:13	1,331	17	- 1.26%	15,714	21
10:12	1,327	21	- 1.56%	15,342	20
10:09	1,331	17	- 1.26%	15,100	20
10:08	1,331	17	- 1.26%	15,098	20
10:07	1,331	17	- 1.26%	15,095	20
10:06	1,328	20	- 1.48%	14,277	19
10:04	1,331	17	- 1.26%	13,938	19