시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,327	21	- 1.56%	17,308	23
10:38	1,329	19	- 1.41%	17,158	23
10:35	1,330	18	- 1.34%	17,098	23
10:34	1,324	24	- 1.78%	17,097	23
10:33	1,330	18	- 1.34%	15,992	21
10:30	1,330	18	- 1.34%	15,981	21
10:28	1,330	18	- 1.34%	15,980	21
10:26	1,330	18	- 1.34%	15,908	21
10:25	1,329	19	- 1.41%	15,867	21
10:21	1,331	17	- 1.26%	15,817	21