시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,329	19	- 1.41%	18,791	25
11:09	1,330	18	- 1.34%	18,784	25
11:06	1,329	19	- 1.41%	18,760	25
11:01	1,331	17	- 1.26%	18,092	24
11:00	1,331	17	- 1.26%	18,091	24
10:53	1,331	17	- 1.26%	18,010	24
10:52	1,331	17	- 1.26%	17,963	24
10:51	1,331	17	- 1.26%	17,863	24
10:45	1,331	17	- 1.26%	17,862	24
10:43	1,329	19	- 1.41%	17,339	23