시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,328	20	- 1.48%	22,408	30
11:29	1,329	19	- 1.41%	22,283	30
11:24	1,329	19	- 1.41%	22,282	30
11:23	1,329	19	- 1.41%	22,276	30
11:22	1,328	20	- 1.48%	22,176	29
11:21	1,329	19	- 1.41%	22,175	29
11:20	1,329	19	- 1.41%	21,675	29
11:18	1,327	21	- 1.56%	21,674	29
11:15	1,327	21	- 1.56%	19,221	26
11:11	1,328	20	- 1.48%	18,811	25