시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,328	20	- 1.48%	23,384	31
11:52	1,328	20	- 1.48%	23,284	31
11:51	1,328	20	- 1.48%	23,283	31
11:43	1,328	20	- 1.48%	23,282	31
11:40	1,328	20	- 1.48%	23,197	31
11:37	1,328	20	- 1.48%	23,147	31
11:36	1,328	20	- 1.48%	22,902	30
11:34	1,327	21	- 1.56%	22,577	30
11:33	1,328	20	- 1.48%	22,539	30
11:31	1,327	21	- 1.56%	22,534	30