시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,340	8	- 0.59%	61,992	82
15:19	1,340	8	- 0.59%	60,708	81
15:18	1,331	17	- 1.26%	60,153	80
15:17	1,335	13	- 0.96%	56,655	75
15:16	1,334	14	- 1.04%	56,654	75
15:15	1,334	14	- 1.04%	56,362	75
15:14	1,333	15	- 1.11%	56,197	75
15:12	1,333	15	- 1.11%	55,783	74
15:10	1,333	15	- 1.11%	55,775	74
15:07	1,333	15	- 1.11%	55,590	74