시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,170	0	0.00%	314,918	680
13:39	2,165	5	- 0.23%	314,703	679
13:37	2,170	0	0.00%	314,673	679
13:36	2,170	0	0.00%	314,486	679
13:35	2,170	0	0.00%	313,973	678
13:33	2,170	0	0.00%	313,884	678
13:31	2,165	5	- 0.23%	313,690	677
13:30	2,170	0	0.00%	313,689	677
13:29	2,170	0	0.00%	313,652	677
13:26	2,165	5	- 0.23%	307,735	664