시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,175	5	+ 0.23%	321,554	694
13:57	2,175	5	+ 0.23%	321,549	694
13:55	2,175	5	+ 0.23%	321,339	694
13:52	2,175	5	+ 0.23%	321,142	693
13:49	2,175	5	+ 0.23%	320,576	692
13:48	2,175	5	+ 0.23%	320,389	692
13:47	2,175	5	+ 0.23%	320,388	692
13:46	2,170	0	0.00%	315,520	681
13:44	2,170	0	0.00%	315,230	681
13:43	2,165	5	- 0.23%	315,007	680