시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,170	0	0.00%	331,774	716
14:13	2,175	5	+ 0.23%	331,769	716
14:12	2,175	5	+ 0.23%	325,686	703
14:10	2,170	0	0.00%	325,433	703
14:09	2,175	5	+ 0.23%	325,328	702
14:07	2,175	5	+ 0.23%	325,133	702
14:06	2,175	5	+ 0.23%	323,637	699
14:02	2,175	5	+ 0.23%	323,440	698
14:01	2,175	5	+ 0.23%	323,214	698
13:59	2,175	5	+ 0.23%	321,834	695