시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,170	0	0.00%	349,234	754
14:25	2,170	0	0.00%	348,778	753
14:24	2,165	5	- 0.23%	343,533	742
14:23	2,165	5	- 0.23%	343,032	741
14:22	2,170	0	0.00%	340,972	736
14:21	2,170	0	0.00%	340,906	736
14:20	2,165	5	- 0.23%	340,905	736
14:19	2,170	0	0.00%	340,325	735
14:18	2,170	0	0.00%	340,305	735
14:17	2,170	0	0.00%	340,304	735