시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,170	0	0.00%	357,265	772
14:36	2,165	5	- 0.23%	356,759	771
14:35	2,175	5	+ 0.23%	356,545	770
14:34	2,170	0	0.00%	353,284	763
14:33	2,170	0	0.00%	353,283	763
14:32	2,170	0	0.00%	350,983	758
14:31	2,170	0	0.00%	350,516	757
14:30	2,170	0	0.00%	350,506	757
14:29	2,170	0	0.00%	350,121	756
14:27	2,175	5	+ 0.23%	350,118	756