시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,180	10	+ 0.46%	386,128	834
14:48	2,180	10	+ 0.46%	386,079	834
14:47	2,175	5	+ 0.23%	370,788	801
14:45	2,175	5	+ 0.23%	367,315	794
14:43	2,170	0	0.00%	366,722	792
14:42	2,170	0	0.00%	358,781	775
14:41	2,170	0	0.00%	358,081	774
14:40	2,175	5	+ 0.23%	358,078	774
14:39	2,170	0	0.00%	357,873	773
14:38	2,170	0	0.00%	357,869	773