시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,170	0	0.00%	30,435	66
09:09	2,165	5	- 0.23%	25,401	55
09:08	2,165	5	- 0.23%	25,359	55
09:07	2,175	5	+ 0.23%	23,047	50
09:06	2,175	5	+ 0.23%	18,067	39
09:05	2,185	15	+ 0.69%	12,535	27
09:04	2,175	5	+ 0.23%	12,510	27
09:03	2,175	5	+ 0.23%	7,502	16
09:02	2,185	15	+ 0.69%	4,694	10
09:01	2,180	10	+ 0.46%	4,123	9