시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,155	15	- 0.69%	92,067	199
09:19	2,150	20	- 0.92%	74,020	160
09:18	2,155	15	- 0.69%	72,968	158
09:17	2,155	15	- 0.69%	69,828	151
09:16	2,150	20	- 0.92%	64,900	140
09:15	2,155	15	- 0.69%	47,973	104
09:14	2,160	10	- 0.46%	47,919	104
09:13	2,160	10	- 0.46%	42,897	93
09:12	2,170	0	0.00%	30,857	67
09:11	2,165	5	- 0.23%	30,856	67