시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,175	5	+ 0.23%	389,585	842
14:59	2,175	5	+ 0.23%	389,535	842
14:58	2,175	5	+ 0.23%	388,789	840
14:57	2,175	5	+ 0.23%	388,089	839
14:56	2,175	5	+ 0.23%	387,835	838
14:55	2,180	10	+ 0.46%	387,524	838
14:53	2,175	5	+ 0.23%	386,663	836
14:52	2,180	10	+ 0.46%	386,313	835
14:51	2,180	10	+ 0.46%	386,238	835
14:50	2,180	10	+ 0.46%	386,185	835