시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,150	20	- 0.92%	114,592	247
09:29	2,152	18	- 0.83%	111,697	241
09:28	2,147	23	- 1.06%	110,552	239
09:27	2,150	20	- 0.92%	109,504	236
09:26	2,145	25	- 1.15%	106,951	231
09:25	2,150	20	- 0.92%	101,927	220
09:24	2,150	20	- 0.92%	100,140	216
09:23	2,155	15	- 0.69%	95,231	206
09:22	2,150	20	- 0.92%	95,069	205
09:21	2,155	15	- 0.69%	94,518	204