시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,150	20	- 0.92%	125,153	270
09:39	2,155	15	- 0.69%	119,443	258
09:38	2,155	15	- 0.69%	119,441	258
09:37	2,155	15	- 0.69%	119,439	258
09:36	2,155	15	- 0.69%	119,198	257
09:35	2,155	15	- 0.69%	118,928	257
09:34	2,150	20	- 0.92%	118,927	257
09:33	2,155	15	- 0.69%	118,008	255
09:32	2,155	15	- 0.69%	115,636	249
09:31	2,155	15	- 0.69%	115,481	249