시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,160	10	- 0.46%	138,559	299
09:50	2,165	5	- 0.23%	138,489	299
09:49	2,160	10	- 0.46%	136,788	295
09:48	2,155	15	- 0.69%	134,291	290
09:47	2,150	20	- 0.92%	130,687	282
09:46	2,155	15	- 0.69%	130,126	281
09:45	2,150	20	- 0.92%	129,637	280
09:44	2,150	20	- 0.92%	127,105	274
09:43	2,150	20	- 0.92%	127,078	274
09:42	2,145	25	- 1.15%	126,018	272