시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,170	0	0.00%	149,815	323
10:00	2,165	5	- 0.23%	148,688	321
09:59	2,170	0	0.00%	148,679	321
09:58	2,170	0	0.00%	148,543	320
09:57	2,170	0	0.00%	148,035	319
09:56	2,175	5	+ 0.23%	144,614	312
09:55	2,170	0	0.00%	144,446	312
09:54	2,165	5	- 0.23%	139,948	302
09:53	2,165	5	- 0.23%	139,942	302
09:52	2,155	15	- 0.69%	139,941	302