시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,175	5	+ 0.23%	167,562	362
10:10	2,175	5	+ 0.23%	167,561	362
10:09	2,175	5	+ 0.23%	167,348	361
10:08	2,172	2	+ 0.09%	167,347	361
10:07	2,175	5	+ 0.23%	167,061	361
10:06	2,175	5	+ 0.23%	166,673	360
10:05	2,170	0	0.00%	166,562	360
10:04	2,165	5	- 0.23%	152,102	328
10:03	2,170	0	0.00%	150,340	324
10:02	2,165	5	- 0.23%	150,116	324