시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,175	5	+ 0.23%	171,277	370
10:22	2,175	5	+ 0.23%	171,066	369
10:21	2,170	0	0.00%	171,046	369
10:20	2,175	5	+ 0.23%	171,026	369
10:19	2,175	5	+ 0.23%	171,016	369
10:18	2,170	0	0.00%	170,012	367
10:17	2,175	5	+ 0.23%	169,062	365
10:14	2,170	0	0.00%	169,060	365
10:13	2,175	5	+ 0.23%	167,747	362
10:12	2,175	5	+ 0.23%	167,746	362