시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,170	0	0.00%	187,814	406
10:35	2,170	0	0.00%	187,798	406
10:33	2,165	5	- 0.23%	187,485	405
10:32	2,165	5	- 0.23%	187,331	405
10:30	2,170	0	0.00%	186,981	404
10:29	2,170	0	0.00%	186,979	404
10:28	2,165	5	- 0.23%	186,959	404
10:27	2,170	0	0.00%	186,508	403
10:25	2,160	10	- 0.46%	185,114	400
10:24	2,175	5	+ 0.23%	173,941	376