시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,160	10	- 0.46%	193,191	417
10:50	2,160	10	- 0.46%	193,141	417
10:48	2,160	10	- 0.46%	193,137	417
10:47	2,165	5	- 0.23%	189,767	410
10:45	2,165	5	- 0.23%	189,633	410
10:44	2,165	5	- 0.23%	189,079	408
10:43	2,165	5	- 0.23%	188,541	407
10:41	2,170	0	0.00%	188,387	407
10:39	2,170	0	0.00%	188,067	406
10:38	2,170	0	0.00%	187,864	406