시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,155	15	- 0.69%	202,247	437
11:01	2,160	10	- 0.46%	200,247	432
11:00	2,160	10	- 0.46%	200,066	432
10:58	2,155	15	- 0.69%	199,350	430
10:57	2,155	15	- 0.69%	198,350	428
10:56	2,160	10	- 0.46%	195,126	421
10:55	2,155	15	- 0.69%	195,125	421
10:54	2,160	10	- 0.46%	193,798	419
10:53	2,160	10	- 0.46%	193,494	418
10:52	2,155	15	- 0.69%	193,392	418