시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,160	10	- 0.46%	218,366	471
11:11	2,155	15	- 0.69%	217,834	470
11:10	2,160	10	- 0.46%	205,106	443
11:09	2,160	10	- 0.46%	204,913	442
11:08	2,155	15	- 0.69%	203,912	440
11:07	2,160	10	- 0.46%	203,892	440
11:06	2,160	10	- 0.46%	203,553	440
11:05	2,160	10	- 0.46%	203,552	440
11:04	2,160	10	- 0.46%	203,551	440
11:03	2,155	15	- 0.69%	203,247	439