시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,180	10	+ 0.46%	402,636	870
15:09	2,180	10	+ 0.46%	402,625	870
15:08	2,180	10	+ 0.46%	402,425	870
15:07	2,175	5	+ 0.23%	401,918	869
15:06	2,180	10	+ 0.46%	401,407	868
15:05	2,165	5	- 0.23%	401,306	867
15:04	2,180	10	+ 0.46%	391,306	846
15:03	2,175	5	+ 0.23%	390,806	845
15:02	2,180	10	+ 0.46%	389,899	843
15:01	2,180	10	+ 0.46%	389,786	842