시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,165	5	- 0.23%	229,123	495
11:23	2,165	5	- 0.23%	229,071	495
11:22	2,160	10	- 0.46%	229,066	495
11:21	2,160	10	- 0.46%	228,925	494
11:20	2,165	5	- 0.23%	223,896	483
11:19	2,160	10	- 0.46%	223,743	483
11:18	2,160	10	- 0.46%	221,905	479
11:17	2,160	10	- 0.46%	221,390	478
11:15	2,160	10	- 0.46%	220,843	477
11:13	2,155	15	- 0.69%	220,533	476