시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,165	5	- 0.23%	232,159	501
11:38	2,165	5	- 0.23%	231,971	501
11:37	2,165	5	- 0.23%	231,837	501
11:36	2,165	5	- 0.23%	231,795	500
11:33	2,165	5	- 0.23%	231,782	500
11:32	2,165	5	- 0.23%	231,772	500
11:30	2,165	5	- 0.23%	231,181	499
11:29	2,165	5	- 0.23%	230,495	498
11:28	2,165	5	- 0.23%	230,493	498
11:27	2,160	10	- 0.46%	230,489	498