시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,160	10	- 0.46%	252,011	544
11:52	2,160	10	- 0.46%	251,990	544
11:51	2,165	5	- 0.23%	248,684	537
11:50	2,155	15	- 0.69%	235,434	508
11:49	2,165	5	- 0.23%	234,279	506
11:48	2,165	5	- 0.23%	234,274	506
11:47	2,165	5	- 0.23%	234,066	505
11:44	2,155	15	- 0.69%	233,864	505
11:42	2,165	5	- 0.23%	233,563	504
11:41	2,160	10	- 0.46%	232,359	502