시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,160	10	- 0.46%	260,779	563
12:07	2,155	15	- 0.69%	260,677	563
12:05	2,155	15	- 0.69%	255,367	551
12:02	2,160	10	- 0.46%	255,365	551
12:01	2,160	10	- 0.46%	254,864	550
11:59	2,160	10	- 0.46%	254,362	549
11:58	2,160	10	- 0.46%	253,353	547
11:57	2,160	10	- 0.46%	252,816	546
11:55	2,160	10	- 0.46%	252,713	546
11:54	2,150	20	- 0.92%	252,512	545