시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,160	10	- 0.46%	269,829	582
12:19	2,160	10	- 0.46%	269,793	582
12:17	2,160	10	- 0.46%	268,498	580
12:16	2,160	10	- 0.46%	268,392	579
12:15	2,160	10	- 0.46%	263,383	569
12:14	2,160	10	- 0.46%	261,786	565
12:13	2,155	15	- 0.69%	261,762	565
12:12	2,155	15	- 0.69%	261,756	565
12:11	2,160	10	- 0.46%	260,801	563
12:10	2,160	10	- 0.46%	260,800	563