시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,155	15	- 0.69%	274,446	592
12:34	2,160	10	- 0.46%	274,036	592
12:33	2,160	10	- 0.46%	273,530	590
12:32	2,160	10	- 0.46%	273,340	590
12:29	2,160	10	- 0.46%	273,040	589
12:28	2,160	10	- 0.46%	272,489	588
12:27	2,155	15	- 0.69%	272,487	588
12:26	2,160	10	- 0.46%	271,543	586
12:25	2,155	15	- 0.69%	271,542	586
12:24	2,155	15	- 0.69%	270,429	584