시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,165	5	- 0.23%	279,035	602
12:44	2,165	5	- 0.23%	278,812	602
12:43	2,165	5	- 0.23%	277,812	600
12:42	2,165	5	- 0.23%	277,809	600
12:41	2,160	10	- 0.46%	277,564	599
12:40	2,165	5	- 0.23%	277,562	599
12:39	2,165	5	- 0.23%	277,561	599
12:38	2,165	5	- 0.23%	277,451	599
12:37	2,160	10	- 0.46%	276,488	597
12:36	2,160	10	- 0.46%	276,447	597