시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,170	0	0.00%	280,173	605
12:54	2,170	0	0.00%	280,062	605
12:53	2,170	0	0.00%	279,797	604
12:52	2,165	5	- 0.23%	279,796	604
12:51	2,165	5	- 0.23%	279,599	604
12:50	2,165	5	- 0.23%	279,598	604
12:49	2,165	5	- 0.23%	279,470	603
12:48	2,165	5	- 0.23%	279,260	603
12:47	2,165	5	- 0.23%	279,230	603
12:46	2,165	5	- 0.23%	279,045	602