시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,170	0	0.00%	284,018	613
13:08	2,170	0	0.00%	283,820	613
13:07	2,170	0	0.00%	283,602	612
13:06	2,170	0	0.00%	283,601	612
13:05	2,170	0	0.00%	283,290	612
13:04	2,170	0	0.00%	283,288	612
13:03	2,170	0	0.00%	282,888	611
13:00	2,165	5	- 0.23%	282,377	610
12:59	2,160	10	- 0.46%	282,373	610
12:57	2,165	5	- 0.23%	280,979	607