시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,155	15	- 0.69%	307,522	664
13:24	2,165	5	- 0.23%	306,489	662
13:23	2,165	5	- 0.23%	306,487	662
13:22	2,165	5	- 0.23%	287,160	620
13:21	2,160	10	- 0.46%	287,157	620
13:19	2,165	5	- 0.23%	285,157	616
13:18	2,165	5	- 0.23%	284,966	615
13:16	2,165	5	- 0.23%	284,919	615
13:15	2,165	5	- 0.23%	284,800	615
13:13	2,165	5	- 0.23%	284,764	615