시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	5	+ 0.23%	430,033	930
15:19	2,165	5	- 0.23%	420,006	908
15:18	2,170	0	0.00%	416,333	900
15:17	2,175	5	+ 0.23%	415,947	899
15:16	2,175	5	+ 0.23%	414,827	897
15:15	2,170	0	0.00%	408,284	883
15:14	2,175	5	+ 0.23%	408,050	882
15:13	2,170	0	0.00%	407,832	882
15:12	2,170	0	0.00%	407,709	881
15:11	2,180	10	+ 0.46%	403,163	871