시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	917	4	- 0.43%	3,550	3
09:50	921	0	0.00%	3,283	3
09:49	921	0	0.00%	3,281	3
09:27	921	0	0.00%	3,256	3
09:20	929	8	+ 0.87%	3,225	3
09:14	927	6	+ 0.65%	3,205	3
09:13	921	0	0.00%	2,745	3
09:01	921	0	0.00%	2,733	2
09:00	912	9	- 0.98%	2,204	2