시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	921	0	0.00%	8,509	8
10:17	917	4	- 0.43%	8,508	8
10:15	921	0	0.00%	8,507	8
10:13	921	0	0.00%	8,497	8
10:10	921	0	0.00%	8,491	8
10:09	924	3	+ 0.33%	8,437	8
10:05	924	3	+ 0.33%	8,436	8
10:04	924	3	+ 0.33%	8,316	8
09:57	924	3	+ 0.33%	8,203	8
09:56	916	5	- 0.54%	6,203	6