시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	911	10	- 1.09%	13,926	13
11:24	911	10	- 1.09%	12,942	12
11:16	917	4	- 0.43%	12,414	11
11:04	920	1	- 0.11%	10,405	10
10:56	920	1	- 0.11%	10,385	10
10:50	920	1	- 0.11%	9,225	8
10:40	920	1	- 0.11%	9,220	8
10:37	918	3	- 0.33%	9,200	8
10:32	916	5	- 0.54%	9,199	8
10:28	917	4	- 0.43%	9,008	8