시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	920	1	- 0.11%	19,687	18
12:10	918	3	- 0.33%	17,682	16
12:08	917	4	- 0.43%	17,658	16
12:06	911	10	- 1.09%	17,630	16
11:59	920	1	- 0.11%	16,630	15
11:57	919	2	- 0.22%	16,628	15
11:52	916	5	- 0.54%	15,257	14
11:46	916	5	- 0.54%	14,712	13
11:44	916	5	- 0.54%	14,494	13
11:34	911	10	- 1.09%	14,139	13